Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20125000 | 2024-06-20 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 26 | 6.25% |
NDXP240628C20125000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 25.06 | 27.20 | 29.00 | -42.99 | -63.17% | 148 | 34 | 13.48% |
NDXP240705C20125000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 101.71 | 74.10 | 77.10 | 0.00 | - | 1 | 3 | 14.26% |
NDXP240712C20125000 | 2024-06-18 3:33PM EDT | 2024-07-12 | 223.40 | 133.80 | 138.10 | 0.00 | - | 2 | 4 | 15.61% |
NDX240719C20125000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 223.80 | 180.30 | 183.70 | 0.00 | - | 1 | 18 | 15.92% |
NDXP240726C20125000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 163.79 | 237.40 | 244.90 | 0.00 | - | - | 3 | 16.99% |